                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-10
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2586.65699         2.81536     .1089602
DSE - 20 INDEX (DS20)           2364.83640         7.40151     .3139645
DSE GENERAL INDEX (DGEN)        3075.44688         5.51527     .1796544


All Category

    ISSUES ADVANCED                 :                    120
    ISSUES DECLINED                 :                    115
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    244


A Category

    ISSUES ADVANCED                 :                     79
    ISSUES DECLINED                 :                     62
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                     41
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     74


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  72997
    B. VOLUME(Nos.)                 :               27416842
    C. VALUE(Tk)                    :          3180983924.55


MARKET CAPITALISATION

    EQUITY                          :        677323342889.15
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        833228279389.15





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-10
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1277.00  1315.00  1277.00  1293.25    1.71   365    26200   338.300
1STICB      7100.00  7100.00  7001.00  7043.00     .11    15      165    11.621
2NDICB      3201.00  3295.00  3201.00  3286.00    5.72    13      160     5.258
3RDICB      2000.00  2028.00  1910.00  1941.25    1.94    20      175     3.397
4THICB      1980.00  2000.00  1940.00  1988.00    4.41    12      140     2.783
5THICB      2150.00  2288.00  2130.00  2200.25    1.25    43      820    18.130
6THICB       914.75   915.00   880.00   883.00    -.50    67     1440    12.824
7THICB      1530.00  1530.00  1481.00  1502.50    -.62    41     2550    38.373
8THICB       850.00   852.00   850.00   851.00    -.46    34     2450    20.847
ABBANK      3530.00  3568.00  3530.00  3557.00     .33  2609    43210  1535.477
ACI          249.80   254.90   245.20   246.80    1.14  1053   185350   460.963
AFTABAUTO    380.00   395.00   380.00   389.75    3.86  1447    80165   312.070
AGNISYSL      48.50    49.60    47.80    48.10    -.61   166   157000    76.298
AIMS1STMF     12.45    12.94    12.16    12.78    4.58  2029 12230000  1529.683
ALARABANK    379.75   380.50   376.25   378.00    -.19   177    15000    56.828
AMBEEPHA     135.00   137.00   132.00   133.80   -1.54    89     9850    13.174
AMCL(PRAN)   999.00  1060.00   999.00  1032.25   -1.10   534    14910   153.598
APEXADELFT  3170.00  3449.00  3170.00  3410.50    5.62   958    34300  1155.549
APEXFOODS   1259.00  1278.00  1233.00  1241.00    1.24   400     9225   115.757
APEXSPINN    483.75   512.50   483.75   491.25    3.47    93     3900    19.412
APEXTANRY    690.00   735.00   690.00   722.50    6.17  1204    39970   285.818
APEXWEAV     192.00   200.00   192.00   196.50    2.61    58     5100    10.109
ARAMIT       248.00   248.00   200.00   204.80  -12.62   165    18800    40.434
ASIAPACINS   212.00   219.75   210.00   212.25    -.11   147    13700    29.230
ATLASBANG    408.00   419.00   405.20   408.50    1.01   362    33650   138.757
BANGAS       575.00   606.00   540.50   600.00   13.79    49      935     5.575
BANKASIA     517.00   517.00   507.00   507.75   -1.74    97    12500    64.078
BATASHOE     260.00   260.00   253.00   253.80   -1.51   182    38100    98.012
BATBC        145.00   146.00   143.00   144.20     .41   522    70250   101.354
BDCOM         28.30    28.60    27.40    27.70    -.71   295   293500    81.805
BDLAMPS     1005.00  1023.00   987.00   989.50    -.42   166     3040    30.508
BDONLINE      54.20    54.30    53.40    53.50     .75   102    93500    50.212
BERGERPBL    262.00   268.00   260.00   260.90   -1.88   135    15300    40.131
BEXIMCO       40.40    40.60    39.10    39.20   -1.50   277   126200    50.100
BEXTEX        18.00    18.30    18.00    18.00     .00   685   647800   117.079
BGIC         559.00   609.00   538.00   594.00    7.95   963    40550   234.361
BIFC         270.00   274.00   260.00   263.75   -2.67   495    57300   151.651
BOC          245.10   246.90   243.00   244.20    -.12   308    34000    83.318
BRACBANK    1014.00  1034.75  1001.00  1006.50   -1.00   609    46250   469.251
BSC         3020.00  3049.00  3002.00  3012.00    -.24    25      155     4.669
BXPHARMA      83.50    84.70    81.80    82.10   -1.44  2015   816550   675.407
BXSYNTH      137.00   137.00   129.50   130.00     .19   240    23100    30.535
CENTRALINS   340.00   368.00   340.00   358.75    7.16   193     9520    34.016
CITYBANK     622.00   635.00   621.00   633.75    -.03   481    13670    86.253
CONFIDCEM    453.00   455.00   444.00   446.00    -.83   229    16580    74.603
DAFODILCOM    21.70    21.70    20.80    21.20    -.46   337   335000    71.111
DELTASPINN   151.00   152.75   149.00   150.00    1.18    93     6860    10.304
DESCO       1000.00  1020.00   996.50  1001.25    -.49   513    51100   513.528
DHAKABANK    480.00   482.00   475.00   476.00    -.72    69     5550    26.529
DUTCHBANGL  4539.00  4539.00  4270.00  4341.00   -3.30    38     2000    86.612
EASTERNINS   399.00   410.00   399.00   406.25    2.71   125     5260    21.287
EASTLAND     637.00   688.00   636.00   675.25    4.68   441    23100   156.264
EASTRNLUB    698.00   700.00   660.10   672.10    -.32   129     8750    59.226
EBL         1289.75  1300.00  1260.00  1296.50    1.86   552    23540   300.846
ECABLES      780.00   812.00   775.50   779.00     .48   688    25710   203.149
EHL          191.25   207.00   190.00   204.75    8.90  1562   151900   300.483
EXIMBANK     385.50   389.50   382.25   384.00    -.32   219    20200    78.169
FAREASTLIF  3450.00  3499.00  3322.25  3365.50   -3.84    44     2500    85.383
FEDERALINS   287.00   290.00   276.00   284.75    3.26    25     1900     5.426
FLEASEINT    336.00   337.00   330.50   333.25    -.44    44     5700    19.020
GEMINISEA    769.00   769.00   710.00   742.75   -2.10     3       45      .334
GLAXOSMITH   229.90   229.90   221.10   226.00    2.58    54     5400    12.229
GQBALLPEN    135.50   137.90   133.20   134.30    1.05   361    45450    61.569
GRAMEEN1     133.00   133.90   128.40   133.30     .90   625   503000   663.519
GREENDELT   2126.00  2255.00  2120.00  2224.25    5.32   478    13550   296.728
HEIDELBCEM  1435.00  1440.00  1395.00  1402.75   -1.04  1180    33310   470.847
IBNSINA     1195.00  1200.00  1176.00  1182.75   -1.47    86     1130    13.384
ICB         2470.00  2599.00  2450.25  2540.50    3.00    40     2400    60.771
ICB1STNRB    750.00   750.00   712.00   724.25    -.06   520    44300   324.448
ICBAMCL1ST   772.00   772.00   728.00   745.25     .81   185    18200   134.811
ICBISLAMIC   575.00   583.75   561.00   565.00    -.65   211    17600   100.077
IDLC        1600.00  1628.00  1570.00  1596.75     .23   499    19820   316.028
IFIC        2989.75  3009.75  2943.00  2987.75    1.46  3055    64240  1905.901
IMAMBUTTON   175.25   175.25   165.25   173.50   -1.13    15     1300     2.258
INTECH        26.30    27.00    26.00    26.40    -.37   468   427500   112.913
IPDC         328.00   330.00   320.00   320.75   -1.15   201    17900    58.259
ISLAMIBANK  5999.00  6039.00  5960.00  5977.00     .25   516     3319   198.882
ISLAMICFIN   247.00   250.00   235.50   242.00   -1.12   375    41900   101.743
ISNLTD        32.00    33.50    31.50    32.00   -2.14   186   138500    44.788
JAMUNABANK   319.00   326.00   319.00   321.75     .07   190    20000    64.487
KARNAPHULI   339.75   380.00   337.00   355.00    5.10   391    20340    72.217
KEYACOSMET    66.90    69.40    64.40    68.70    5.69  1340  1374000   922.211
KEYADETERG    41.40    42.70    40.30    42.40    5.73  1058  1229500   510.781
KOHINOOR     750.00   750.00   750.00   750.00     .26     1       50      .375
LANKABAFIN   125.00   126.60   121.20   125.80    1.28   579   587000   730.158
LIBRAINFU   1395.00  1395.00  1370.25  1376.50   -1.25    14      440     6.057
MEGHNACEM    460.00   465.00   440.00   446.50    -.94   116     9950    45.030
MEGHNALIFE  1849.00  1890.00  1801.00  1820.00   -1.23   135     7700   141.886
MERCANBANK   318.75   318.75   309.75   311.00    -.95   219    30300    94.268
MERCINS      233.00   240.00   232.00   235.50    1.29   118    12350    29.028
METROSPIN     33.00    33.60    32.40    32.50   -1.21    46    31000    10.208
MIDASFIN     360.00   363.75   346.25   349.00   -1.75   157    14400    50.763
MIRACLEIND    31.40    32.70    30.40    31.10   -1.89   462   477500   149.395
MITHUNKNIT   161.75   171.00   161.75   169.00     .59    32     1940     3.255
MONNOCERA    351.00   380.00   351.00   368.25    2.29    73     1635     6.002
MONNOJTX    1144.00  1144.00  1144.00  1144.00    3.13     1        5      .057
MTBL         557.00   557.00   546.00   553.00     .31   123    10550    58.097
NATLIFEINS  5350.00  5399.00  5100.00  5175.25    -.96   413     4870   255.915
NBL          950.25   967.00   943.25   947.00    -.68   528    22600   214.971
NCCBANK      358.00   363.00   355.50   358.25     .06   355    43500   156.293
NPOLYMAR    1750.00  1799.00  1706.00  1721.25    2.53    98     4020    71.327
NTC         1362.00  1419.00  1361.00  1363.00    -.74    32      435     5.932
NTLTUBES    2435.00  2469.00  2355.00  2390.50    -.44   123     2400    57.629
OLYMPIC      380.00   399.75   379.00   394.25    5.06   877    94400   370.802
ONEBANKLTD   543.00   550.00   532.00   536.00    -.92   321    26750   144.084
PADMAOIL    1479.00  1488.00  1426.00  1439.70   -1.20   121    13500   196.067
PHARMAID    3270.00  3270.00  3100.00  3122.75   -4.91    23      260     8.156
PHENIXINS    480.00   510.00   480.00   499.25    5.88   264    14120    70.572
PIONEERINS   599.00   609.00   590.00   599.25     .58    81     6900    41.156
PLFSL        385.00   391.00   376.00   382.00     .39   540    53050   202.624
POPULARLIF  4600.00  4600.00  4600.00  4600.00   -4.94     1       50     2.300
POWERGRID    671.00   676.75   651.00   655.75   -2.81  1364   150750   999.405
PRAGATIINS   900.00  1022.50   900.00  1021.50   13.78  1014    38510   380.757
PRAGATILIF  1900.00  1925.00  1873.00  1878.50   -1.28    72     3800    72.103
PRIMEBANK    675.00   684.00   672.25   677.75     .18   216    25150   170.742
PRIMETEX     132.00   136.75   131.00   133.75    2.29   114    15500    20.635
PUBALIBANK   890.25   908.00   890.25   899.00    1.26   268     5320    47.878
PURABIGEN    269.50   271.00   258.25   266.50   -1.20    18     1700     4.534
QSMDRYCELL    36.10    37.00    35.60    36.60    1.66   357   342500   124.438
RAHIMTEXT    510.75   510.75   464.00   473.50    1.93     4       45      .213
RANFOUNDRY    46.00    46.70    44.90    45.40   -1.30   253   192500    87.454
RELIANCINS   875.00   925.00   842.50   913.25    9.83   164    10550    93.370
RENATA      9190.00  9200.00  8950.00  9086.75    -.92    26      200    18.194
RUPALIINS    565.00   641.00   565.00   639.25   14.66   223    10200    62.503
SAIHAMTEX    139.00   142.00   134.50   138.25    2.97    30     1400     1.945
SALAMCRST    192.75   199.50   190.00   196.00    3.84  1580   189650   370.059
SANDHANINS  2250.00  2300.00  2226.00  2255.50   -1.92    28     1450    32.799
SINGERBD    1945.00  2010.00  1904.00  1910.25     .85   406     4250    82.547
SONARGAON    212.00   212.00   190.00   201.50    -.86     9      550     1.109
SOUTHEASTB   439.00   442.00   432.00   438.50     .80   171    19600    85.631
SQUARETEXT   128.40   138.90   128.40   137.60    8.26  3905  1036600  1389.631
SQURPHARMA  4749.00  4750.00  4631.00  4683.25     .07  3534    30362  1420.275
STANCERAM    156.00   167.00   154.00   160.25    1.58    18     1050     1.683
STANDBANKL   300.00   303.00   297.00   301.50    1.25   299    31850    95.622
SUMITPOWER   833.00   835.75   823.25   826.00    -.30   358    37300   309.493
ULC          609.00   625.00   596.00   613.00    2.89   430    17400   106.553
USMANIAGL   2820.00  2849.00  2780.00  2789.00    -.01   277     4885   136.792
UTTARAFIN    690.25   700.00   682.00   697.00    1.34   227    18150   125.701
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       58303 23661701 26618.597



"A Group" Scrips traded in Public Market =  138


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     243.50   262.00   243.50   258.00    5.52   370    39750   101.610
BDAUTOCA     200.00   200.75   190.00   192.00   -4.59    35     2045     3.960
DULAMIACOT    67.50    72.00    67.50    69.50    -.71     9      280      .195
FUWANGCER    126.00   126.00   121.75   122.50   -2.77    54     5150     6.345
FUWANGFOOD    20.50    20.50    20.00    20.10    -.98   463   483500    97.351
GLOBALINS    203.75   209.00   198.00   200.75     .12   183    19550    39.780
HRTEX        104.00   105.00   102.00   103.00   -2.83    17     1250     1.289
KAY&QUE      202.00   205.00   202.00   204.00   -2.39     2      150      .306
MODERNDYE     87.00    88.00    87.00    87.00     .00     2       30      .026
MONNOFABR    106.50   109.00   104.00   105.50    1.19    96    10850    11.534
NITOLINS     317.00   335.00   314.25   322.25    2.54   402    42500   138.614
RENWICKJA    501.00   579.00   501.00   550.75    2.94    20      350     1.928
SAFKOSPINN    87.00    87.00    87.00    87.00    -.28    14     1400     1.218
SINOBANGLA    61.70    61.70    55.80    57.40   -3.85    29    25500    14.901
SONARBAINS   198.00   202.00   192.00   194.00   -1.14   189    24850    48.723
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1885   657155   467.778



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   545.00   549.00   535.00   537.50    -.41   335    35350   190.830
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         335    35350   190.830



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    300.00   310.00   295.00   298.25    3.20   272    29500    89.014
CONTININS    173.00   180.00   173.00   176.50    1.29   166    15550    27.558
FIDELASSET   279.00   289.00   279.00   285.25    2.05   520    48150   137.439
GOLDENSON     26.00    26.20    25.20    25.70   -1.90   556   586500   150.515
IBBLPBOND   1080.00  1088.00  1079.00  1082.25     .16   966    10650   115.182
ILFSL        855.00   880.00   832.00   873.50    2.28   522    43150   372.029
JAMUNAOIL    261.00   268.70   261.00   262.30     .03   756   124400   328.482
MPETROLEUM   261.00   266.70   260.00   260.60     .07   652   106300   278.391
PARAMOUNT    185.00   196.00   185.00   188.25   -1.31   315    35000    66.656
PHOENIXFIN   421.00   426.00   416.25   419.00    -.88   349    23650    99.335
PREMIERBAN   270.25   274.50   270.00   270.50    -.64   442    43550   118.216
UNIONCAP      75.00    78.80    74.50    78.20    4.68   790   774000   593.338
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6306  1840400  2376.154



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.50     5.00     5.40    5.88    12    10000      .542
ALLTEX        80.25    82.25    79.50    80.75   -1.22    70     9700     7.810
AMAMSEAFD    216.00   220.00   200.00   211.00   -4.09     9       85      .179
ANWARGALV    116.50   117.00   115.00   116.00     .00    13     1100     1.277
ARAMITCEM    285.00   285.00   260.25   268.50   -5.78     3      150      .403
ASHRAFTEX     10.40    11.10    10.40    10.90    1.86   118    38000     4.130
AZIZPIPES    289.50   289.50   280.00   281.00     .44    47     2130     6.027
BCIL          53.00    53.00    52.00    52.25   -7.11     4      300      .157
BDLUGGAGE     23.50    23.75    23.50    23.50   -1.05     4      300      .071
BDTHAI       112.00   112.00   111.25   111.75   -3.24     6      390      .436
BDWELDING     20.30    20.70    20.10    20.20     .00    57    47000     9.558
BDZIPPER      23.25    23.75    22.00    22.75   -2.15     6      750      .171
BEACHHATCH     5.40     5.50     5.20     5.40    1.88    63   101500     5.473
BENGALBISC    80.25    82.25    80.25    81.75     .00     2      120      .098
BENGALFINE    65.25    65.25    65.00    65.00   -5.10     2      300      .196
BIONICFOOD     5.20     5.20     4.80     5.00    2.04   100    93000     4.629
BLTC         270.00   270.00   270.00   270.00   -7.37     1        5      .014
BXFISHERY     33.00    33.00    31.50    32.00   -3.75    35     5180     1.682
CITYGENINS   162.00   163.00   154.00   156.25   -2.19   191    24400    38.909
CTGVEG        45.00    46.00    45.00    45.25   -8.58     8      670      .304
DELTALIFE  14300.00 14560.00 13700.00 13720.50   -3.54   111      785   110.816
DHAKAFISH     74.00    79.00    71.00    73.50   -1.34     8      550      .405
DSHGARME      72.50    72.50    72.50    72.50   -8.80     1       20      .015
DYNAMICTEX    27.50    28.00    27.25    27.25     .00    31     3060      .843
EXCELSHOE     56.50    56.75    53.75    55.50    4.71   113    17450     9.732
FINEFOODS      6.50     6.50     6.00     6.20   -1.58    22    32000     1.994
GACHIHATA     24.00    25.25    23.00    23.00   -4.16    42    13900     3.261
GBJVFOOD       2.90     2.90     2.60     2.70   -6.89    18    41000     1.135
GULFOODS      53.75    56.00    53.75    54.75     .45    16     2100     1.154
JANATAINS    242.00   260.00   242.00   257.50     .78    21      600     1.543
LEGACYFOOT     8.00     9.90     8.00     9.80   12.64   195   261500    24.983
LEXCO        200.00   219.00   200.00   211.50    1.68    46     2170     4.621
MAQENTER      19.50    19.50    18.50    19.25   -2.53     7     1950      .376
MAQPAPER      21.00    21.00    20.75    20.75   -4.59     4     1180      .247
MEGCONMILK     7.60     7.70     7.60     7.60   -2.56    10     9500      .726
MEGHNAPET      4.00     4.00     4.00     4.00     .00    10    54000     2.160
MEGHNASHRM    36.50    36.50    36.25    36.25     .00     9     2000      .726
METALEXCR    320.00   325.00   320.00   320.50     .47     6       35      .112
MHOSSAIN      19.50    19.75    19.50    19.50     .00     4      650      .128
MITATEX       50.00    50.00    41.25    46.00     .00    10     1660      .766
MODERNCEM      6.00     6.00     5.80     5.90    3.50    33    37000     2.207
MONAFOOD      25.50    25.50    25.50    25.50    2.00     2      600      .153
MONOSPOOL     53.00    53.00    52.25    52.50   -2.32     4      550      .289
NILOYCEM     175.00   177.00   174.00   175.75    2.77    33     3050     5.366
NORTHERN      22.70    22.70    20.20    20.80  -17.46     3     1000      .208
ORIONINFU    188.00   188.00   175.00   178.00    -.83   251    22380    40.231
PADMACEM       5.10     5.20     4.90     5.00     .00    35    54500     2.744
PEOPLESINS   946.00   990.00   824.00   867.25   -4.19   271     8420    75.678
PERFUMCHM     57.50    57.50    53.50    55.00   -3.93    14     1900     1.049
PHARMACO     185.00   195.00   163.00   170.25     .44    38     2560     4.508
PRIMEINSUR   170.00   170.00   167.00   168.25   -2.18    32     3450     5.822
PRIMELIFE   1335.00  1335.00  1275.00  1290.25    -.27    47     2600    33.873
PROGRESLIF  1148.00  1148.00  1115.00  1128.00    -.33    19     1150    12.973
QSMTEX         4.80     4.80     4.80     4.80    2.12     2     2000      .096
RAHIMAFOOD    44.25    45.50    42.50    44.00   -2.76     6      600      .265
RANGAFOOD      3.70     3.70     3.60     3.60     .00     4     3000      .111
ROSEHEAVEN     4.00     4.20     4.00     4.00     .00     8     6500      .266
SAJIBKNIT     35.00    35.00    34.50    34.50    -.71     4      450      .156
SALEHCARPT     3.10     3.40     3.10     3.20     .00    16    25600      .839
SAMATALETH    69.00    70.00    66.25    68.75    -.72    13     1300      .894
SAVAREFR     127.50   127.50   127.50   127.50   -8.27     2       40      .051
SHAHJABANK   287.00   294.00   287.00   292.75    1.29   414    42150   122.324
SHINEPUKUR    33.00    33.00    31.50    32.00     .00   183    49200    15.776
SHYAMPSUG     16.30    16.30    16.20    16.20   -1.81     7     2800      .455
SOCIALINV    337.50   340.75   335.00   335.75    -.81   289    25050    84.278
SREEPURTEX    20.50    20.50    20.50    20.50   -4.65     1       50      .010
TALLUSPIN     68.00    70.00    67.00    68.25    -.72    10      420      .287
TAMIJTEX      51.00    51.00    50.00    50.25   -5.63     2      300      .151
TBL          500.00   501.00   490.00   498.50    -.25    16      330     1.646
TRIPTI        53.25    55.00    53.25    53.75     .93    16     1500      .807
UCBL        4270.00  4390.00  4221.00  4243.25   -1.11   628     7925   338.179
WATACHEM     240.00   240.00   220.00   224.00     .90     5      260      .582
WONDERTOYS    61.25    62.75    61.00    61.75   -3.89    22     2500     1.547
ZEALBANGLA    23.00    23.00    22.50    22.60   -3.00    36    22700     5.170
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3901  1115025  1006.793



"Z Group" Scrips traded in Public Market =   74


                                                   ===========================

                                                     70730  27309631 30660.158



Total number of scrips traded in Public Market = 240


                    PRICES IN SPOT TRANSACTIONS : 2008-04-10
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

PRIMEFIN     830.00   880.00   830.00   871.00     5.16   359    30050   257.817
RECKITTBEN   398.00   398.00   374.10   378.00    -2.75    50     4050    15.450
TRUSTBANK    585.25   591.50   575.00   577.25     -.94   469    42450   246.874
UTTARABANK  5780.00  5799.00  5680.25  5737.50     -.06   770    10375   594.778
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1648    86925  1114.919



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-10
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-10
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1270.00      1250.00         3         281           3.527
6THICB           890.00       890.00         1           3            .027
ABBANK          3680.00      3468.00         5           8            .289
ACI              255.00       234.50         2          22            .052
AFTABAUTO        390.00       335.00        10          20            .071
AGNISYSL          50.00        43.90         5         361            .172
AIMS1STMF         12.59        11.40         7        7000            .843
ALARABANK        395.25       360.00         3          51            .187
AMCL(PRAN)      1110.00       989.75        11          15            .150
APEXADELFT      3450.00      3450.00         1          10            .345
APEXSPINN        507.00       450.00         3          32            .148
APEXTANRY        700.00       670.00         3          15            .102
APEXWEAV         180.00       180.00         1          25            .045
ATLASBANG        412.40       381.00        12         269           1.082
BANKASIA         568.00       490.00        40         138            .709
BDCOM             27.00        27.00         2         800            .216
BDONLINE          53.90        52.10         2         110            .057
BERGERPBL        268.10       268.10        10          50            .134
BEXIMCO           41.00        36.00        10         266            .101
BEXTEX            19.70        17.00        14        1220            .214
BGIC             590.00       501.00         5          51            .287
BOC              250.00       250.00         1           1            .003
BRACBANK        1070.00       980.00        14         185           1.893
BXPHARMA          91.00        75.50        26         505            .398
BXSYNTH          130.00       130.00         1          14            .018
CENTRALINS       375.00       360.00         5           6            .022
CITYBANK         600.00       580.00         5           5            .029
CONFIDCEM        470.00       470.00         1          10            .047
DAFODILCOM        20.00        19.20        12        1200            .236
DHAKABANK        526.00       455.00         3          14            .071
DUTCHBANGL      4700.00      4275.00        15          47           2.077
EASTLAND         650.00       650.00         1           4            .026
EBL             1348.00      1200.25         7          36            .454
ECABLES          800.00       760.00         2          11            .086
EXCELSHOE         55.00        55.00         3          38            .021
EXIMBANK         399.00       366.25        10         155            .586
FAREASTLIF      3540.00      3540.00         1           5            .177
FEDERALINS       275.00       275.00         1          21            .058
FLEASEINT        340.00       320.00         2          15            .051
GLOBALINS        198.25       198.25         1           1            .002
GQBALLPEN        128.00       125.00         2         180            .226
GREENDELT       2150.00      2000.00         3          14            .294
HEIDELBCEM      1410.00      1390.25         4           9            .126
HRTEX            105.00       105.00         1           4            .004
IDLC            1610.00      1610.00         1           6            .097
IFIC            3000.00      2760.00         6          16            .470
INTECH            27.50        24.00         4         638            .164
IPDC             354.00       295.00        11          63            .199
ISLAMICFIN       235.00       230.00         2           4            .009
JAMUNABANK       323.00       296.75        12         165            .510
KARNAPHULI       330.00       301.00         3           8            .024
KEYACOSMET        68.90        57.00         8        1275            .775
KEYADETERG        42.00        41.00         4         265            .111
MAQENTER          20.00        20.00         1           8            .002
MERCANBANK       310.00       284.50         4          39            .118
MERCINS          220.25       220.25         2          10            .022
MIDASFIN         355.00       320.00         7         135            .463
MIRACLEIND        33.00        29.00         4         650            .207
MONNOCERA        350.00       350.00         1           2            .007
MTBL             545.00       503.00         5          30            .157
NATLIFEINS      5250.00      5220.00         2           3            .157
NBL             1038.00       901.00        59         472           4.477
NCCBANK          392.00       392.00         3          25            .098
NTLTUBES        2330.00      2330.00         1           2            .047
OLYMPIC          390.00       350.00         5          90            .323
ONEBANKLTD       539.75       510.00         7          25            .130
PADMAOIL        1450.00      1396.00         2         110           1.573
PHENIXINS        505.00       424.50        10          15            .069
PLFSL            351.00       351.00         1          10            .035
PRAGATIINS       960.00       900.00         4          16            .152
PRIMEBANK        699.50       632.00         7          77            .510
PRIMEFIN         870.25       800.00        12          90            .756
PRIMEINSUR       185.00       185.00         5          22            .041
PUBALIBANK       845.00       843.00         3           5            .042
QSMDRYCELL        36.00        33.00         5        1060            .371
QSMSILK            5.20         5.20         1         200            .010
RANFOUNDRY        43.60        43.60         1           2            .001
RECKITTBEN       388.70       388.70         3           3            .012
RELIANCINS       900.00       862.00         6         101            .891
RENATA          9200.00      9200.00         1           2            .184
ROSEHEAVEN         4.00         4.00         1         125            .005
RUPALIINS        610.00       570.00         7          45            .269
SANDHANINS      2150.00      2150.00         1           5            .108
SOCIALINV        335.00       335.00         2          10            .034
SOUTHEASTB       478.00       400.00         7          95            .403
SQUARETEXT       139.00       115.10        33         560            .735
STANDBANKL       274.00       274.00         1           3            .008
SUMITPOWER       895.00       830.00        15         190           1.627
TRIPTI            51.00        50.00         3          30            .015
TRUSTBANK        641.00       615.00        13          22            .138
UCBL            4650.00      4199.75         4           4            .176
ULC              630.00       530.00        41         275           1.643
USMANIAGL       2790.00      2780.00         2           6            .167
UTTARABANK      6020.00      5740.00         2           5            .290
UTTARAFIN        690.00       650.00         3          40            .270
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           619       20286          34.759


Total number of scrips traded in Oddlot =   95




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-10
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-10
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEGACYFOOT        8.00        9.90        8.00        9.80       22.5000
PRAGATIINS      900.00     1022.50      900.00     1022.50       13.6111
RUPALIINS       565.00      641.00      565.00      641.00       13.4513
CENTRALINS      340.00      368.00      340.00      368.00        8.2353
SQUARETEXT      128.40      138.90      128.40      138.90        8.1776
ALAMINCHEM        5.00        5.50        5.00        5.40        8.0000
APEXADELFT     3170.00     3449.00     3170.00     3420.00        7.8864
EHL             191.25      207.00      190.00      205.50        7.4510
JANATAINS       242.00      260.00      242.00      260.00        7.4380
STANCERAM       156.00      167.00      154.00      167.00        7.0513



                     TOP 10 LOSERS FOR THE DAY : 2008-04-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITATEX          50.00       50.00       41.25       41.25      -17.5000
ARAMIT          248.00      248.00      200.00      205.00      -17.3387
PEOPLESINS      946.00      990.00      824.00      827.00      -12.5793
NORTHERN         22.70       22.70       20.20       20.20      -11.0132
GBJVFOOD          2.90        2.90        2.60        2.60      -10.3448
SONARGAON       212.00      212.00      190.00      191.00       -9.9057
RAHIMTEXT       510.75      510.75      464.00      464.00       -9.1532
SINOBANGLA       61.70       61.70       55.80       56.30       -8.7520
ARAMITCEM       285.00      285.00      260.25      260.25       -8.6842
WATACHEM        240.00      240.00      220.00      220.00       -8.3333




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2583.84163    2586.65699
DS20          2357.43489    2364.83640
DGEN          3069.93161    3075.44688


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

